UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 147.05 | 147.05 | 144.3 | 144.35 | 3688.00 |
| 01 Jan, 2024 | 146.6 | 152.0 | 146.4 | 147.7 | 2463.00 |
| 29 Dec, 2023 | 143.85 | 149.9 | 142.5 | 146.15 | 7223.00 |
| 28 Dec, 2023 | 145.05 | 145.15 | 143.0 | 143.65 | 1656.00 |
| 27 Dec, 2023 | 149.0 | 149.0 | 140.85 | 146.0 | 8306.00 |
| 26 Dec, 2023 | 141.0 | 143.0 | 140.0 | 140.0 | 1412.00 |
| 22 Dec, 2023 | 140.35 | 142.2 | 138.2 | 138.2 | 2343.00 |
| 21 Dec, 2023 | 134.65 | 140.0 | 134.3 | 139.65 | 1956.00 |
| 20 Dec, 2023 | 146.2 | 146.25 | 136.0 | 136.05 | 3441.00 |
| 19 Dec, 2023 | 143.0 | 144.35 | 142.7 | 142.95 | 1630.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF