UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 164.0 | 164.8 | 163.5 | 164.4 | 568.00 |
| 30 Jan, 2024 | 166.7 | 166.7 | 162.25 | 162.4 | 6649.00 |
| 29 Jan, 2024 | 163.95 | 166.0 | 161.15 | 163.0 | 12.16 Thousand |
| 25 Jan, 2024 | 160.45 | 162.1 | 158.5 | 160.7 | 1204.00 |
| 24 Jan, 2024 | 158.15 | 159.9 | 155.35 | 158.05 | 2868.00 |
| 23 Jan, 2024 | 162.85 | 164.25 | 152.1 | 155.1 | 3721.00 |
| 20 Jan, 2024 | 163.85 | 165.0 | 159.0 | 159.0 | 5440.00 |
| 19 Jan, 2024 | 160.15 | 163.7 | 158.7 | 163.0 | 4378.00 |
| 18 Jan, 2024 | 153.35 | 160.0 | 153.05 | 160.0 | 5259.00 |
| 17 Jan, 2024 | 163.9 | 163.9 | 154.95 | 156.35 | 3305.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF