UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 165.8 167.45 161.35 165.7 6939.00
28 Feb, 2024 172.65 174.0 163.75 168.0 11.59 Thousand
27 Feb, 2024 170.55 176.15 169.6 172.0 22.59 Thousand
26 Feb, 2024 162.6 181.75 161.8 174.55 51.42 Thousand
23 Feb, 2024 163.2 164.6 161.6 164.6 962.00
22 Feb, 2024 161.2 164.05 159.65 163.0 3848.00
21 Feb, 2024 164.2 164.6 159.85 161.3 2350.00
20 Feb, 2024 162.45 165.45 161.8 162.3 6621.00
19 Feb, 2024 161.15 166.95 161.0 161.9 3681.00
16 Feb, 2024 160.85 164.55 158.0 162.6 2875.00