UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 160.0 | 161.65 | 158.35 | 159.4 | 11.68 Thousand |
| 14 Feb, 2024 | 157.9 | 173.0 | 154.8 | 157.75 | 17.79 Thousand |
| 13 Feb, 2024 | 156.8 | 161.9 | 153.35 | 159.0 | 7025.00 |
| 12 Feb, 2024 | 172.95 | 175.1 | 158.7 | 159.5 | 14.37 Thousand |
| 09 Feb, 2024 | 179.45 | 181.0 | 167.35 | 175.0 | 12.37 Thousand |
| 08 Feb, 2024 | 181.05 | 183.7 | 172.65 | 179.3 | 32.61 Thousand |
| 07 Feb, 2024 | 163.85 | 185.0 | 163.85 | 181.1 | 72.92 Thousand |
| 06 Feb, 2024 | 158.15 | 160.95 | 158.0 | 159.65 | 7176.00 |
| 05 Feb, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 1272.00 |
| 02 Feb, 2024 | 157.3 | 163.9 | 157.3 | 162.0 | 8832.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF