UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 144.0 | 144.95 | 139.75 | 141.95 | 2482.00 |
| 14 Mar, 2024 | 126.0 | 146.8 | 126.0 | 142.85 | 5957.00 |
| 13 Mar, 2024 | 147.25 | 151.25 | 136.7 | 138.95 | 10.33 Thousand |
| 12 Mar, 2024 | 157.25 | 157.25 | 148.1 | 149.65 | 5568.00 |
| 11 Mar, 2024 | 159.0 | 159.0 | 153.7 | 155.35 | 915.00 |
| 07 Mar, 2024 | 157.9 | 159.85 | 157.9 | 158.1 | 2240.00 |
| 06 Mar, 2024 | 162.9 | 162.9 | 156.55 | 158.2 | 5777.00 |
| 05 Mar, 2024 | 161.1 | 165.1 | 160.3 | 163.1 | 1152.00 |
| 04 Mar, 2024 | 166.35 | 170.55 | 163.75 | 164.1 | 3031.00 |
| 02 Mar, 2024 | 165.2 | 166.15 | 165.05 | 166.1 | 312.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF