UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 158.35 | 158.7 | 156.05 | 157.55 | 1319.00 |
| 03 Apr, 2024 | 156.4 | 158.0 | 155.9 | 155.95 | 1080.00 |
| 02 Apr, 2024 | 167.0 | 167.0 | 152.7 | 154.95 | 2612.00 |
| 01 Apr, 2024 | 144.4 | 152.8 | 144.4 | 152.35 | 1528.00 |
| 28 Mar, 2024 | 147.3 | 148.15 | 143.4 | 144.3 | 1069.00 |
| 27 Mar, 2024 | 148.85 | 151.45 | 146.35 | 147.25 | 5898.00 |
| 26 Mar, 2024 | 148.65 | 152.55 | 148.15 | 149.5 | 902.00 |
| 22 Mar, 2024 | 146.5 | 152.0 | 143.8 | 152.0 | 1676.00 |
| 21 Mar, 2024 | 138.0 | 147.55 | 138.0 | 145.6 | 10.09 Thousand |
| 20 Mar, 2024 | 138.9 | 138.9 | 136.0 | 138.25 | 2538.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF