UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 159.35 | 159.45 | 155.9 | 156.6 | 2699.00 |
| 16 Apr, 2024 | 159.0 | 161.15 | 156.6 | 158.4 | 2547.00 |
| 15 Apr, 2024 | 157.0 | 159.2 | 153.95 | 157.9 | 3536.00 |
| 12 Apr, 2024 | 161.4 | 161.95 | 159.65 | 160.4 | 732.00 |
| 10 Apr, 2024 | 158.6 | 164.65 | 156.75 | 161.75 | 3925.00 |
| 09 Apr, 2024 | 159.9 | 161.9 | 157.9 | 158.8 | 428.00 |
| 08 Apr, 2024 | 165.3 | 165.3 | 158.0 | 158.5 | 1493.00 |
| 05 Apr, 2024 | 156.95 | 167.5 | 156.05 | 163.8 | 6967.00 |
| 04 Apr, 2024 | 158.35 | 158.7 | 156.05 | 157.55 | 1319.00 |
| 03 Apr, 2024 | 156.4 | 158.0 | 155.9 | 155.95 | 1080.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF