UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 173.0 173.0 171.05 171.8 303.00
17 May, 2024 166.4 174.8 166.4 172.45 4216.00
16 May, 2024 169.1 174.4 169.0 169.8 2896.00
15 May, 2024 171.7 174.0 167.6 168.65 4941.00
14 May, 2024 168.6 171.85 165.1 168.15 4746.00
13 May, 2024 166.0 168.2 162.0 168.05 2163.00
10 May, 2024 166.05 170.0 163.15 169.1 3344.00
09 May, 2024 169.4 170.75 164.0 165.05 9435.00
08 May, 2024 170.0 171.0 169.05 169.4 1284.00
07 May, 2024 168.15 172.75 167.75 169.0 4872.00