UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 160.2 | 162.0 | 155.15 | 156.0 | 1934.00 |
| 31 May, 2024 | 160.75 | 160.75 | 154.5 | 156.2 | 6210.00 |
| 30 May, 2024 | 164.85 | 165.2 | 159.8 | 160.0 | 4238.00 |
| 29 May, 2024 | 167.5 | 180.45 | 164.55 | 168.85 | 13.34 Thousand |
| 28 May, 2024 | 167.8 | 171.0 | 167.5 | 167.7 | 2037.00 |
| 27 May, 2024 | 167.95 | 168.25 | 166.0 | 166.05 | 1735.00 |
| 24 May, 2024 | 168.25 | 169.0 | 166.0 | 166.5 | 3646.00 |
| 23 May, 2024 | 169.05 | 170.3 | 167.25 | 167.95 | 1150.00 |
| 22 May, 2024 | 165.0 | 170.0 | 165.0 | 168.8 | 802.00 |
| 21 May, 2024 | 171.5 | 171.5 | 166.0 | 167.3 | 11.35 Thousand |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF