UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 180.0 | 182.7 | 178.0 | 180.85 | 3689.00 |
| 02 Jul, 2024 | 175.95 | 181.0 | 173.0 | 178.55 | 3080.00 |
| 01 Jul, 2024 | 175.15 | 175.15 | 171.45 | 173.85 | 1834.00 |
| 28 Jun, 2024 | 170.55 | 173.0 | 170.55 | 171.7 | 633.00 |
| 27 Jun, 2024 | 174.65 | 174.65 | 168.1 | 170.55 | 1126.00 |
| 26 Jun, 2024 | 175.55 | 176.0 | 172.8 | 173.4 | 1215.00 |
| 25 Jun, 2024 | 178.0 | 182.9 | 175.55 | 176.5 | 3820.00 |
| 24 Jun, 2024 | 173.35 | 178.5 | 171.5 | 177.65 | 11.84 Thousand |
| 21 Jun, 2024 | 176.0 | 176.65 | 172.4 | 172.85 | 3879.00 |
| 20 Jun, 2024 | 173.95 | 178.55 | 173.0 | 175.0 | 13.18 Thousand |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF