UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 167.85 | 168.05 | 163.75 | 165.9 | 4450.00 |
| 31 Jul, 2024 | 167.15 | 168.15 | 163.0 | 165.35 | 3999.00 |
| 30 Jul, 2024 | 167.55 | 167.55 | 164.15 | 166.9 | 3415.00 |
| 29 Jul, 2024 | 160.6 | 167.35 | 160.6 | 166.85 | 6364.00 |
| 26 Jul, 2024 | 163.7 | 166.45 | 163.0 | 163.85 | 1420.00 |
| 25 Jul, 2024 | 162.9 | 167.15 | 162.55 | 163.5 | 2455.00 |
| 24 Jul, 2024 | 155.1 | 165.75 | 155.1 | 164.2 | 2992.00 |
| 23 Jul, 2024 | 156.85 | 161.0 | 153.65 | 158.05 | 2842.00 |
| 22 Jul, 2024 | 156.55 | 159.45 | 152.0 | 155.35 | 9496.00 |
| 19 Jul, 2024 | 167.0 | 167.05 | 162.0 | 162.9 | 1937.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF