UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 179.6 179.6 165.3 165.5 4594.00
13 Aug, 2024 171.25 175.95 170.15 171.95 4594.00
12 Aug, 2024 169.0 174.4 166.3 172.6 3451.00
11 Aug, 2024 169.0 174.4 166.3 172.6 3451.00
09 Aug, 2024 166.15 168.25 164.05 167.6 1378.00
08 Aug, 2024 164.45 168.05 164.45 165.8 727.00
07 Aug, 2024 160.35 165.0 159.0 162.85 187.00
06 Aug, 2024 161.1 163.25 157.75 159.15 2461.00
05 Aug, 2024 150.25 160.0 150.25 158.55 3233.00
02 Aug, 2024 164.6 164.6 162.0 162.8 2394.00