UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 174.7 174.7 170.35 170.8 3885.00
15 Jul, 2024 176.9 176.9 170.2 171.15 7183.00
12 Jul, 2024 180.7 181.85 173.0 174.3 5186.00
11 Jul, 2024 183.0 183.65 179.6 179.85 3659.00
10 Jul, 2024 177.95 190.1 176.9 182.95 30.92 Thousand
09 Jul, 2024 182.75 182.75 175.85 176.7 3536.00
08 Jul, 2024 181.8 183.45 178.0 179.15 2460.00
05 Jul, 2024 178.05 179.4 176.7 177.45 1792.00
04 Jul, 2024 182.0 182.0 177.95 178.85 5010.00
03 Jul, 2024 180.0 182.7 178.0 180.85 3689.00