UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 169.9 | 172.3 | 168.4 | 170.75 | 4794.00 |
| 14 Jun, 2024 | 169.9 | 170.0 | 166.5 | 167.85 | 3358.00 |
| 13 Jun, 2024 | 167.5 | 170.9 | 165.05 | 169.25 | 4365.00 |
| 12 Jun, 2024 | 166.25 | 169.0 | 166.2 | 166.8 | 2059.00 |
| 11 Jun, 2024 | 163.15 | 166.9 | 162.65 | 166.0 | 765.00 |
| 10 Jun, 2024 | 160.65 | 163.15 | 158.0 | 161.95 | 1386.00 |
| 07 Jun, 2024 | 158.4 | 160.0 | 157.2 | 157.8 | 2508.00 |
| 06 Jun, 2024 | 158.65 | 159.95 | 154.7 | 156.0 | 4309.00 |
| 05 Jun, 2024 | 150.0 | 155.65 | 147.6 | 154.75 | 2192.00 |
| 04 Jun, 2024 | 155.0 | 157.3 | 143.4 | 146.1 | 3942.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF