UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 167.85 172.0 166.0 166.7 1639.00
25 Aug, 2024 167.85 172.0 166.0 166.7 1639.00
23 Aug, 2024 167.35 172.0 166.0 167.9 848.00
22 Aug, 2024 165.2 169.0 165.05 167.9 848.00
21 Aug, 2024 164.0 165.2 163.55 164.15 1758.00
20 Aug, 2024 164.15 164.15 161.55 162.6 1899.00
19 Aug, 2024 165.2 165.9 162.35 164.1 11.17 Thousand
18 Aug, 2024 165.2 165.9 162.35 164.1 11.17 Thousand
16 Aug, 2024 165.2 167.1 162.3 165.5 2337.00
15 Aug, 2024 165.2 167.1 162.3 165.5 2337.00