UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 168.0 | 175.7 | 168.0 | 171.55 | 6173.00 |
| 03 May, 2024 | 181.0 | 181.0 | 170.3 | 173.55 | 3535.00 |
| 02 May, 2024 | 179.4 | 180.0 | 175.2 | 177.65 | 7555.00 |
| 30 Apr, 2024 | 184.7 | 184.7 | 178.45 | 179.4 | 2149.00 |
| 29 Apr, 2024 | 188.15 | 188.15 | 180.0 | 181.05 | 13.69 Thousand |
| 26 Apr, 2024 | 189.0 | 191.65 | 180.75 | 184.4 | 23.98 Thousand |
| 25 Apr, 2024 | 184.0 | 195.5 | 178.6 | 189.8 | 88.4 Thousand |
| 24 Apr, 2024 | 164.55 | 187.15 | 164.55 | 182.2 | 80.78 Thousand |
| 23 Apr, 2024 | 156.8 | 166.5 | 156.8 | 164.55 | 3012.00 |
| 22 Apr, 2024 | 158.65 | 160.35 | 157.3 | 157.75 | 1243.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF