United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2128.75 | 2128.75 | 2071.4 | 2107.6 | 6383.00 |
| 15 Apr, 2025 | 2049.95 | 2099.15 | 1989.45 | 2087.0 | 3186.00 |
| 11 Apr, 2025 | 2018.0 | 2032.7 | 2001.0 | 2018.85 | 1490.00 |
| 09 Apr, 2025 | 1995.0 | 2034.85 | 1974.05 | 1999.85 | 4430.00 |
| 08 Apr, 2025 | 2099.95 | 2099.95 | 1956.0 | 1997.0 | 7118.00 |
| 07 Apr, 2025 | 1914.0 | 1961.95 | 1878.65 | 1942.65 | 6288.00 |
| 04 Apr, 2025 | 1992.95 | 2013.65 | 1962.0 | 1989.5 | 5784.00 |
| 03 Apr, 2025 | 1930.05 | 2004.15 | 1930.05 | 1982.65 | 1770.00 |
| 02 Apr, 2025 | 1952.55 | 1983.95 | 1941.6 | 1971.6 | 2891.00 |
| 01 Apr, 2025 | 2030.7 | 2030.7 | 1944.0 | 1952.95 | 3465.00 |
8160
0915
AXELPOLY
PA
8270
UPL