United Breweries Limited (UBL.BO)

INR 2164.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2150.0 2174.9 2141.35 2164.7 1877.00
30 Apr, 2025 2121.05 2172.85 2121.05 2159.2 2626.00
29 Apr, 2025 2176.1 2177.55 2143.95 2168.05 980.00
28 Apr, 2025 2128.9 2165.0 2115.55 2158.05 3594.00
25 Apr, 2025 2201.95 2201.95 2111.0 2124.65 4404.00
24 Apr, 2025 2239.25 2253.8 2168.5 2177.0 6223.00
23 Apr, 2025 2222.55 2273.4 2222.55 2239.2 5689.00
22 Apr, 2025 2239.6 2291.05 2218.4 2231.8 10.23 Thousand
21 Apr, 2025 2199.3 2242.25 2152.8 2225.35 6815.00
17 Apr, 2025 2129.95 2156.55 2092.5 2146.6 3464.00