United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2200.85 | 2201.0 | 2105.0 | 2122.6 | 7134.00 |
| 09 May, 2025 | 2076.25 | 2181.55 | 2076.25 | 2177.05 | 3757.00 |
| 08 May, 2025 | 2210.0 | 2244.0 | 2122.5 | 2166.25 | 14.98 Thousand |
| 07 May, 2025 | 2100.7 | 2195.65 | 2081.1 | 2184.45 | 7470.00 |
| 06 May, 2025 | 2100.2 | 2151.25 | 2100.2 | 2139.05 | 4315.00 |
| 05 May, 2025 | 2170.0 | 2191.55 | 2118.05 | 2134.65 | 4216.00 |
| 02 May, 2025 | 2150.0 | 2174.9 | 2141.35 | 2164.7 | 1877.00 |
| 30 Apr, 2025 | 2121.05 | 2172.85 | 2121.05 | 2159.2 | 2626.00 |
| 29 Apr, 2025 | 2176.1 | 2177.55 | 2143.95 | 2168.05 | 980.00 |
| 28 Apr, 2025 | 2128.9 | 2165.0 | 2115.55 | 2158.05 | 3594.00 |
8160
0915
AXELPOLY
PA
8270
UPL