United Breweries Limited (UBL.BO)

INR 2164.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2077.7 2077.7 2040.4 2049.8 8543.00
15 May, 2025 2114.95 2114.95 2052.7 2060.4 2224.00
14 May, 2025 2075.0 2085.0 2050.0 2073.25 10.17 Thousand
13 May, 2025 2122.6 2140.55 2018.0 2041.4 14.11 Thousand
12 May, 2025 2200.85 2201.0 2105.0 2122.6 7134.00
09 May, 2025 2076.25 2181.55 2076.25 2177.05 3757.00
08 May, 2025 2210.0 2244.0 2122.5 2166.25 14.98 Thousand
07 May, 2025 2100.7 2195.65 2081.1 2184.45 7470.00
06 May, 2025 2100.2 2151.25 2100.2 2139.05 4315.00
05 May, 2025 2170.0 2191.55 2118.05 2134.65 4216.00