United Breweries Limited (UBL.BO)

INR 2087.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2049.95 2099.15 1989.45 2087.0 3186.00
11 Apr, 2025 2018.0 2032.7 2001.0 2018.85 1490.00
09 Apr, 2025 1995.0 2034.85 1974.05 1999.85 4430.00
08 Apr, 2025 2099.95 2099.95 1956.0 1997.0 7118.00
07 Apr, 2025 1914.0 1961.95 1878.65 1942.65 6288.00
04 Apr, 2025 1992.95 2013.65 1962.0 1989.5 5784.00
03 Apr, 2025 1930.05 2004.15 1930.05 1982.65 1770.00
02 Apr, 2025 1952.55 1983.95 1941.6 1971.6 2891.00
01 Apr, 2025 2030.7 2030.7 1944.0 1952.95 3465.00
28 Mar, 2025 1995.4 2023.15 1991.9 2000.75 5951.00