United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2027.75 | 2037.95 | 2021.95 | 2025.25 | 705.00 |
| 04 Jun, 2025 | 2035.65 | 2038.2 | 2018.3 | 2033.2 | 3586.00 |
| 03 Jun, 2025 | 2028.95 | 2028.95 | 2006.0 | 2014.05 | 1655.00 |
| 02 Jun, 2025 | 1976.0 | 2003.85 | 1968.15 | 2003.0 | 870.00 |
| 30 May, 2025 | 1991.65 | 2012.15 | 1970.0 | 1978.8 | 2881.00 |
| 29 May, 2025 | 2064.2 | 2064.2 | 2000.1 | 2004.85 | 7205.00 |
| 28 May, 2025 | 2024.05 | 2068.7 | 2024.0 | 2060.2 | 2178.00 |
| 27 May, 2025 | 2099.55 | 2099.55 | 2009.55 | 2030.5 | 1694.00 |
| 26 May, 2025 | 2036.15 | 2052.5 | 2019.35 | 2045.2 | 1427.00 |
| 23 May, 2025 | 1996.1 | 2029.65 | 1994.0 | 2024.45 | 1717.00 |
8160
0915
AXELPOLY
PA
8270
UPL