United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1976.0 | 2015.9 | 1968.15 | 2013.15 | 4652.00 |
| 30 May, 2025 | 1991.65 | 2012.15 | 1970.0 | 1978.8 | 2881.00 |
| 29 May, 2025 | 2064.2 | 2064.2 | 2000.1 | 2004.85 | 7205.00 |
| 28 May, 2025 | 2024.05 | 2068.7 | 2024.0 | 2060.2 | 2178.00 |
| 27 May, 2025 | 2099.55 | 2099.55 | 2009.55 | 2030.5 | 1694.00 |
| 26 May, 2025 | 2036.15 | 2052.5 | 2019.35 | 2045.2 | 1427.00 |
| 23 May, 2025 | 1996.1 | 2029.65 | 1994.0 | 2024.45 | 1717.00 |
| 22 May, 2025 | 2034.0 | 2034.0 | 1980.0 | 1994.35 | 5442.00 |
| 21 May, 2025 | 2030.0 | 2070.0 | 2021.0 | 2033.0 | 9603.00 |
| 20 May, 2025 | 2056.0 | 2061.9 | 2011.15 | 2022.9 | 3911.00 |
8160
0915
AXELPOLY
PA
8270
UPL