United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2048.05 | 2052.9 | 2026.35 | 2029.8 | 1491.00 |
| 12 Jun, 2025 | 2064.8 | 2067.95 | 2053.15 | 2063.8 | 199.00 |
| 11 Jun, 2025 | 2059.6 | 2133.45 | 2034.6 | 2082.8 | 10.57 Thousand |
| 10 Jun, 2025 | 2087.1 | 2090.0 | 2070.15 | 2073.95 | 734.00 |
| 09 Jun, 2025 | 2070.35 | 2098.95 | 2070.35 | 2089.25 | 2393.00 |
| 06 Jun, 2025 | 2044.3 | 2074.0 | 2016.4 | 2068.8 | 10.18 Thousand |
| 05 Jun, 2025 | 2027.75 | 2055.0 | 2015.0 | 2027.05 | 4300.00 |
| 04 Jun, 2025 | 2035.65 | 2059.0 | 2018.3 | 2030.95 | 7200.00 |
| 03 Jun, 2025 | 2028.95 | 2031.55 | 2006.0 | 2022.5 | 3726.00 |
| 02 Jun, 2025 | 1976.0 | 2015.9 | 1968.15 | 2013.15 | 4652.00 |
8160
0915
AXELPOLY
PA
8270
UPL