United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1995.4 | 2023.15 | 1991.9 | 2000.75 | 5951.00 |
| 27 Mar, 2025 | 1917.5 | 1990.4 | 1917.35 | 1975.7 | 5951.00 |
| 26 Mar, 2025 | 1959.9 | 1960.0 | 1914.8 | 1930.4 | 10.88 Thousand |
| 25 Mar, 2025 | 1983.95 | 1983.95 | 1907.35 | 1923.0 | 10.88 Thousand |
| 24 Mar, 2025 | 1937.0 | 1976.0 | 1934.8 | 1963.05 | 5434.00 |
| 21 Mar, 2025 | 1982.8 | 1982.8 | 1924.0 | 1934.8 | 14.49 Thousand |
| 20 Mar, 2025 | 1940.9 | 2033.3 | 1916.65 | 1971.9 | 14.49 Thousand |
| 19 Mar, 2025 | 1899.75 | 1926.35 | 1884.95 | 1904.15 | 4372.00 |
| 18 Mar, 2025 | 1888.05 | 1909.45 | 1883.5 | 1901.35 | 2705.00 |
| 17 Mar, 2025 | 1941.1 | 1941.1 | 1872.75 | 1886.45 | 3080.00 |
8160
0915
AXELPOLY
PA
8270
UPL