United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1899.75 | 1926.35 | 1884.95 | 1904.15 | 4372.00 |
| 18 Mar, 2025 | 1888.05 | 1909.45 | 1883.5 | 1901.35 | 2705.00 |
| 17 Mar, 2025 | 1941.1 | 1941.1 | 1872.75 | 1886.45 | 3080.00 |
| 13 Mar, 2025 | 1915.5 | 1933.75 | 1892.0 | 1911.75 | 5718.00 |
| 12 Mar, 2025 | 1884.55 | 1920.0 | 1883.95 | 1905.95 | 4459.00 |
| 11 Mar, 2025 | 1890.0 | 1894.9 | 1857.65 | 1878.5 | 3181.00 |
| 10 Mar, 2025 | 1945.8 | 1946.9 | 1882.15 | 1896.7 | 2575.00 |
| 07 Mar, 2025 | 1921.95 | 1930.2 | 1848.1 | 1922.05 | 6828.00 |
| 06 Mar, 2025 | 1903.5 | 1919.95 | 1888.75 | 1900.4 | 1076.00 |
| 05 Mar, 2025 | 1947.95 | 1947.95 | 1878.9 | 1889.95 | 1564.00 |
8160
0915
AXELPOLY
PA
8270
UPL