United Breweries Limited (UBL.BO)

INR 2164.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2079.9 2079.9 2009.3 2030.2 2917.00
12 Feb, 2025 2059.95 2102.0 2040.0 2057.05 25.48 Thousand
11 Feb, 2025 2069.95 2088.75 2020.0 2022.55 4423.00
10 Feb, 2025 2050.0 2071.95 2045.0 2055.25 1837.00
07 Feb, 2025 2079.5 2079.5 2035.0 2047.95 3264.00
06 Feb, 2025 2070.35 2085.75 2038.75 2073.9 2106.00
05 Feb, 2025 2145.45 2145.45 2050.0 2058.1 10.26 Thousand
04 Feb, 2025 2196.75 2196.75 2117.0 2129.9 7891.00
03 Feb, 2025 2249.75 2299.4 2168.35 2190.6 12.4 Thousand
01 Feb, 2025 2130.05 2260.0 2060.0 2232.7 35.03 Thousand