Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 131.0 131.0 121.0 121.55 1210.00
23 Jan, 2025 129.3 129.5 124.0 126.8 610.00
22 Jan, 2025 127.3 127.3 123.0 125.05 1129.00
21 Jan, 2025 135.0 135.0 128.7 129.75 972.00
20 Jan, 2025 131.8 134.95 124.4 131.0 2751.00
17 Jan, 2025 131.05 137.3 128.05 131.8 2222.00
16 Jan, 2025 138.0 138.2 132.0 132.6 2412.00
15 Jan, 2025 139.8 150.0 135.5 137.6 956.00
14 Jan, 2025 127.0 140.9 127.0 135.0 1776.00
13 Jan, 2025 140.4 141.0 130.15 132.6 5020.00