Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 110.3 | 111.25 | 107.2 | 107.3 | 1900.00 |
| 03 Apr, 2025 | 107.5 | 115.0 | 103.3 | 112.7 | 1900.00 |
| 02 Apr, 2025 | 104.05 | 107.85 | 103.2 | 105.0 | 408.00 |
| 01 Apr, 2025 | 101.05 | 109.0 | 101.05 | 104.05 | 894.00 |
| 28 Mar, 2025 | 110.0 | 110.0 | 103.0 | 107.55 | 2669.00 |
| 27 Mar, 2025 | 105.21 | 105.21 | 97.15 | 101.26 | 2669.00 |
| 26 Mar, 2025 | 106.0 | 106.0 | 102.1 | 105.21 | 710.00 |
| 25 Mar, 2025 | 111.9 | 111.9 | 106.3 | 107.25 | 710.00 |
| 24 Mar, 2025 | 108.58 | 111.9 | 105.15 | 111.9 | 99.00 |
| 21 Mar, 2025 | 106.65 | 109.0 | 104.1 | 108.58 | 512.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ