Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 111.95 114.39 108.51 109.26 864.00
06 Mar, 2025 108.8 114.89 107.26 110.46 656.00
05 Mar, 2025 98.25 120.0 98.25 106.69 2570.00
04 Mar, 2025 96.6 100.0 96.21 100.0 493.00
03 Mar, 2025 110.0 110.0 95.65 96.23 289.00
28 Feb, 2025 103.95 103.95 99.0 99.9 2101.00
27 Feb, 2025 113.65 113.65 105.55 106.05 459.00
25 Feb, 2025 105.6 107.6 101.45 107.6 392.00
24 Feb, 2025 108.95 108.95 103.0 103.0 60.00
21 Feb, 2025 105.0 108.9 105.0 106.15 489.00