Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 105.3 | 105.3 | 102.1 | 102.1 | 73.00 |
| 13 Jun, 2025 | 105.25 | 106.95 | 99.4 | 103.0 | 613.00 |
| 12 Jun, 2025 | 107.05 | 113.95 | 105.25 | 105.25 | 1586.00 |
| 11 Jun, 2025 | 108.0 | 108.0 | 107.05 | 107.05 | 177.00 |
| 10 Jun, 2025 | 106.1 | 109.8 | 106.1 | 108.0 | 291.00 |
| 09 Jun, 2025 | 106.2 | 107.8 | 102.25 | 107.7 | 3429.00 |
| 06 Jun, 2025 | 107.9 | 107.9 | 103.1 | 104.1 | 120.00 |
| 05 Jun, 2025 | 103.75 | 103.9 | 103.0 | 103.75 | 1375.00 |
| 04 Jun, 2025 | 104.45 | 107.8 | 102.2 | 103.45 | 1356.00 |
| 03 Jun, 2025 | 107.9 | 107.9 | 101.7 | 104.25 | 1371.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ