Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 109.85 | 111.0 | 100.5 | 103.0 | 301.00 |
| 24 Apr, 2025 | 108.0 | 110.0 | 105.55 | 108.95 | 3020.00 |
| 23 Apr, 2025 | 108.0 | 108.05 | 106.2 | 107.5 | 758.00 |
| 22 Apr, 2025 | 105.3 | 114.85 | 105.0 | 108.0 | 1452.00 |
| 21 Apr, 2025 | 109.7 | 109.7 | 105.1 | 106.85 | 31.00 |
| 17 Apr, 2025 | 106.6 | 107.9 | 106.6 | 107.55 | 229.00 |
| 16 Apr, 2025 | 109.45 | 110.0 | 104.9 | 108.9 | 912.00 |
| 15 Apr, 2025 | 104.3 | 107.0 | 100.0 | 103.5 | 622.00 |
| 11 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 46.00 |
| 09 Apr, 2025 | 106.7 | 106.7 | 103.5 | 106.0 | 666.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ