Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 3.00 |
| 09 Jun, 2025 | 106.2 | 107.45 | 102.25 | 107.45 | 2714.00 |
| 06 Jun, 2025 | 107.9 | 107.9 | 103.1 | 104.1 | 120.00 |
| 05 Jun, 2025 | 103.75 | 103.9 | 103.0 | 103.75 | 1375.00 |
| 04 Jun, 2025 | 104.45 | 107.8 | 102.2 | 103.45 | 1356.00 |
| 03 Jun, 2025 | 107.9 | 107.9 | 101.7 | 104.25 | 1371.00 |
| 02 Jun, 2025 | 102.15 | 104.55 | 100.0 | 101.15 | 2056.00 |
| 30 May, 2025 | 100.56 | 108.8 | 100.56 | 107.82 | 2101.00 |
| 29 May, 2025 | 103.1 | 104.8 | 101.12 | 102.31 | 3515.00 |
| 28 May, 2025 | 106.65 | 108.4 | 104.52 | 104.76 | 343.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ