Tyroon Tea Company Limited (TYROON.BO)

INR 98.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 113.0 115.0 111.5 111.5 282.00
19 May, 2025 107.1 115.0 107.1 114.46 2231.00
16 May, 2025 103.95 107.1 103.95 106.63 814.00
15 May, 2025 106.9 106.9 106.0 106.12 658.00
14 May, 2025 102.76 104.85 101.0 103.04 745.00
13 May, 2025 103.4 103.4 102.5 102.76 10.00
12 May, 2025 100.3 105.0 100.3 103.74 2034.00
09 May, 2025 100.0 102.7 97.16 101.89 322.00
08 May, 2025 100.3 104.0 100.16 100.55 421.00
07 May, 2025 102.5 102.5 98.0 98.2 14.00