Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 108.58 | 111.9 | 105.15 | 111.9 | 99.00 |
| 21 Mar, 2025 | 106.65 | 109.0 | 104.1 | 108.58 | 512.00 |
| 20 Mar, 2025 | 108.95 | 108.95 | 104.3 | 105.91 | 153.00 |
| 19 Mar, 2025 | 110.0 | 110.0 | 101.15 | 107.14 | 744.00 |
| 18 Mar, 2025 | 100.0 | 104.49 | 97.11 | 100.39 | 773.00 |
| 17 Mar, 2025 | 105.0 | 105.0 | 98.0 | 98.44 | 378.00 |
| 13 Mar, 2025 | 105.0 | 112.5 | 102.0 | 102.0 | 785.00 |
| 12 Mar, 2025 | 101.26 | 101.26 | 97.3 | 101.24 | 952.00 |
| 11 Mar, 2025 | 103.0 | 104.0 | 99.9 | 100.99 | 26.00 |
| 10 Mar, 2025 | 107.3 | 107.31 | 102.61 | 102.61 | 351.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ