Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 105.2 105.7 104.0 105.65 385.00
19 Feb, 2025 104.9 105.2 104.9 105.2 269.00
18 Feb, 2025 106.1 106.1 100.1 100.35 839.00
17 Feb, 2025 104.4 105.0 103.1 104.0 662.00
14 Feb, 2025 97.0 104.4 97.0 101.55 688.00
13 Feb, 2025 100.3 107.85 97.4 101.55 688.00
12 Feb, 2025 110.2 110.2 95.5 99.35 11.16 Thousand
11 Feb, 2025 116.0 117.8 106.7 110.95 309.00
10 Feb, 2025 115.4 115.95 113.15 113.3 1030.00
07 Feb, 2025 123.5 123.5 112.4 117.85 1971.00