Tyroon Tea Company Limited (TYROON.BO)

INR 98.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 107.0 109.95 105.01 106.69 1253.00
26 May, 2025 109.87 110.0 108.4 108.44 490.00
23 May, 2025 113.27 113.83 108.4 109.87 491.00
22 May, 2025 108.2 113.9 107.3 113.83 471.00
21 May, 2025 115.0 115.0 109.5 110.13 1240.00
20 May, 2025 113.0 115.0 111.5 111.5 282.00
19 May, 2025 107.1 115.0 107.1 114.46 2231.00
16 May, 2025 103.95 107.1 103.95 106.63 814.00
15 May, 2025 106.9 106.9 106.0 106.12 658.00
14 May, 2025 102.76 104.85 101.0 103.04 745.00