Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 105.0 | 119.8 | 101.0 | 104.4 | 5480.00 |
| 07 Feb, 2024 | 99.0 | 104.8 | 99.0 | 103.65 | 3278.00 |
| 06 Feb, 2024 | 101.9 | 101.95 | 98.0 | 98.1 | 978.00 |
| 05 Feb, 2024 | 103.6 | 103.6 | 98.5 | 99.05 | 1974.00 |
| 02 Feb, 2024 | 102.5 | 104.8 | 97.9 | 103.6 | 958.00 |
| 01 Feb, 2024 | 107.95 | 107.95 | 99.0 | 100.25 | 1999.00 |
| 31 Jan, 2024 | 102.0 | 107.0 | 102.0 | 103.68 | 6092.00 |
| 30 Jan, 2024 | 107.9 | 107.9 | 99.05 | 102.0 | 3200.00 |
| 29 Jan, 2024 | 101.33 | 102.0 | 95.61 | 100.0 | 730.00 |
| 25 Jan, 2024 | 104.99 | 104.99 | 96.61 | 101.33 | 681.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ