Tyroon Tea Company Limited (TYROON.BO)

INR 98.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 94.0 95.0 93.0 94.0 896.00
21 Feb, 2024 97.85 97.95 94.15 94.25 3010.00
20 Feb, 2024 92.95 96.5 91.35 95.95 973.00
19 Feb, 2024 97.65 97.65 92.0 95.3 1873.00
16 Feb, 2024 93.2 96.0 85.65 94.0 2631.00
15 Feb, 2024 98.95 98.95 92.25 93.2 4837.00
14 Feb, 2024 84.0 98.95 84.0 91.3 9082.00
13 Feb, 2024 103.3 103.3 96.5 102.25 795.00
12 Feb, 2024 104.7 104.7 96.2 96.3 2339.00
09 Feb, 2024 109.6 109.6 99.3 103.9 5062.00