Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 107.9 107.9 99.05 102.0 3200.00
29 Jan, 2024 101.33 102.0 95.61 100.0 730.00
25 Jan, 2024 104.99 104.99 96.61 101.33 681.00
24 Jan, 2024 98.79 98.9 96.0 98.68 944.00
23 Jan, 2024 101.9 101.9 94.5 96.89 2386.00
20 Jan, 2024 103.0 103.0 96.0 97.5 3214.00
19 Jan, 2024 101.9 102.49 98.05 100.1 2581.00
18 Jan, 2024 101.0 101.0 95.6 97.1 1326.00
17 Jan, 2024 96.45 102.23 96.45 101.0 1488.00
16 Jan, 2024 100.0 102.8 96.8 99.5 2140.00