Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 90.02 | 90.02 | 89.75 | 89.75 | 313.00 |
| 20 Mar, 2024 | 90.05 | 90.2 | 90.0 | 90.19 | 82.00 |
| 19 Mar, 2024 | 91.5 | 92.9 | 90.6 | 90.6 | 469.00 |
| 18 Mar, 2024 | 94.3 | 94.3 | 90.15 | 92.64 | 567.00 |
| 15 Mar, 2024 | 94.4 | 94.4 | 87.0 | 92.45 | 210.00 |
| 14 Mar, 2024 | 88.5 | 89.0 | 81.0 | 84.74 | 2605.00 |
| 13 Mar, 2024 | 92.1 | 93.5 | 87.12 | 88.5 | 2175.00 |
| 12 Mar, 2024 | 95.5 | 95.5 | 91.63 | 92.12 | 1206.00 |
| 11 Mar, 2024 | 97.0 | 97.0 | 93.01 | 96.79 | 514.00 |
| 07 Mar, 2024 | 93.53 | 95.5 | 93.01 | 93.01 | 987.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ