Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 94.49 | 94.5 | 92.01 | 92.1 | 153.00 |
| 23 Apr, 2024 | 91.2 | 94.99 | 91.2 | 94.01 | 1291.00 |
| 22 Apr, 2024 | 97.0 | 97.0 | 90.0 | 92.29 | 3484.00 |
| 19 Apr, 2024 | 93.6 | 97.0 | 91.83 | 95.62 | 830.00 |
| 18 Apr, 2024 | 94.05 | 98.99 | 93.5 | 94.8 | 1826.00 |
| 16 Apr, 2024 | 106.0 | 106.0 | 92.3 | 94.7 | 7123.00 |
| 15 Apr, 2024 | 99.49 | 100.0 | 95.01 | 99.75 | 1692.00 |
| 12 Apr, 2024 | 108.0 | 108.0 | 97.2 | 100.09 | 1585.00 |
| 10 Apr, 2024 | 114.0 | 114.0 | 97.05 | 100.1 | 3545.00 |
| 09 Apr, 2024 | 108.99 | 108.99 | 99.15 | 100.0 | 509.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ