Tyroon Tea Company Limited (TYROON.BO)

INR 98.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 90.02 90.02 90.02 90.02 18.00
27 May, 2024 94.0 94.0 90.02 90.02 103.00
24 May, 2024 92.5 92.5 92.0 92.49 417.00
23 May, 2024 91.61 92.3 91.61 92.3 290.00
22 May, 2024 92.88 92.9 90.2 92.61 317.00
21 May, 2024 90.0 93.0 89.9 92.88 1128.00
18 May, 2024 91.5 91.5 91.5 91.5 5055.00
17 May, 2024 93.89 93.89 91.11 91.25 976.00
16 May, 2024 94.0 94.0 91.0 92.53 146.00
14 May, 2024 93.78 93.78 90.32 93.7 800.00