Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 84.7 | 100.5 | 84.7 | 95.89 | 23.18 Thousand |
| 26 Mar, 2024 | 91.99 | 91.99 | 82.3 | 84.88 | 1807.00 |
| 22 Mar, 2024 | 89.1 | 93.79 | 87.0 | 89.34 | 1185.00 |
| 21 Mar, 2024 | 90.02 | 90.02 | 89.75 | 89.75 | 313.00 |
| 20 Mar, 2024 | 90.05 | 90.2 | 90.0 | 90.19 | 82.00 |
| 19 Mar, 2024 | 91.5 | 92.9 | 90.6 | 90.6 | 469.00 |
| 18 Mar, 2024 | 94.3 | 94.3 | 90.15 | 92.64 | 567.00 |
| 15 Mar, 2024 | 94.4 | 94.4 | 87.0 | 92.45 | 210.00 |
| 14 Mar, 2024 | 88.5 | 89.0 | 81.0 | 84.74 | 2605.00 |
| 13 Mar, 2024 | 92.1 | 93.5 | 87.12 | 88.5 | 2175.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ