Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 92.9 | 94.67 | 90.0 | 93.79 | 173.00 |
| 10 May, 2024 | 91.0 | 92.95 | 91.0 | 92.9 | 337.00 |
| 09 May, 2024 | 90.57 | 92.99 | 90.57 | 91.03 | 75.00 |
| 08 May, 2024 | 93.11 | 93.11 | 90.81 | 93.09 | 226.00 |
| 07 May, 2024 | 90.21 | 94.97 | 90.21 | 94.89 | 36.00 |
| 03 May, 2024 | 93.6 | 94.0 | 93.0 | 93.01 | 1458.00 |
| 02 May, 2024 | 97.39 | 97.39 | 93.5 | 93.6 | 190.00 |
| 30 Apr, 2024 | 93.7 | 95.75 | 93.7 | 94.42 | 20.00 |
| 29 Apr, 2024 | 92.13 | 96.58 | 92.13 | 95.14 | 1012.00 |
| 26 Apr, 2024 | 96.0 | 97.68 | 92.0 | 93.49 | 1720.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ