Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 95.5 | 95.5 | 91.63 | 92.12 | 1206.00 |
| 11 Mar, 2024 | 97.0 | 97.0 | 93.01 | 96.79 | 514.00 |
| 07 Mar, 2024 | 93.53 | 95.5 | 93.01 | 93.01 | 987.00 |
| 06 Mar, 2024 | 93.7 | 94.0 | 93.5 | 93.5 | 372.00 |
| 05 Mar, 2024 | 97.98 | 97.98 | 93.91 | 93.92 | 10.00 |
| 04 Mar, 2024 | 96.05 | 98.6 | 91.2 | 94.02 | 1618.00 |
| 02 Mar, 2024 | 99.5 | 99.5 | 92.05 | 92.05 | 274.00 |
| 01 Mar, 2024 | 95.95 | 109.0 | 94.4 | 94.9 | 1819.00 |
| 29 Feb, 2024 | 93.05 | 96.9 | 91.6 | 96.9 | 951.00 |
| 28 Feb, 2024 | 92.5 | 98.85 | 92.5 | 93.05 | 315.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ