Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 102.0 | 104.45 | 97.22 | 101.62 | 11.24 Thousand |
| 05 Apr, 2024 | 99.0 | 102.0 | 95.0 | 97.44 | 12.24 Thousand |
| 04 Apr, 2024 | 101.98 | 101.98 | 97.36 | 98.94 | 6018.00 |
| 03 Apr, 2024 | 97.75 | 98.99 | 94.35 | 98.36 | 8921.00 |
| 02 Apr, 2024 | 95.5 | 99.0 | 92.7 | 95.12 | 7441.00 |
| 01 Apr, 2024 | 92.3 | 99.0 | 91.66 | 96.6 | 4927.00 |
| 28 Mar, 2024 | 96.0 | 99.4 | 92.06 | 92.3 | 7483.00 |
| 27 Mar, 2024 | 84.7 | 100.5 | 84.7 | 95.89 | 23.18 Thousand |
| 26 Mar, 2024 | 91.99 | 91.99 | 82.3 | 84.88 | 1807.00 |
| 22 Mar, 2024 | 89.1 | 93.79 | 87.0 | 89.34 | 1185.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ