Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 103.3 | 103.3 | 96.5 | 102.25 | 795.00 |
| 12 Feb, 2024 | 104.7 | 104.7 | 96.2 | 96.3 | 2339.00 |
| 09 Feb, 2024 | 109.6 | 109.6 | 99.3 | 103.9 | 5062.00 |
| 08 Feb, 2024 | 105.0 | 119.8 | 101.0 | 104.4 | 5480.00 |
| 07 Feb, 2024 | 99.0 | 104.8 | 99.0 | 103.65 | 3278.00 |
| 06 Feb, 2024 | 101.9 | 101.95 | 98.0 | 98.1 | 978.00 |
| 05 Feb, 2024 | 103.6 | 103.6 | 98.5 | 99.05 | 1974.00 |
| 02 Feb, 2024 | 102.5 | 104.8 | 97.9 | 103.6 | 958.00 |
| 01 Feb, 2024 | 107.95 | 107.95 | 99.0 | 100.25 | 1999.00 |
| 31 Jan, 2024 | 102.0 | 107.0 | 102.0 | 103.68 | 6092.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ