Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 100.4 | 111.5 | 98.2 | 98.4 | 8042.00 |
| 12 Jan, 2024 | 109.03 | 109.03 | 98.0 | 103.3 | 18.78 Thousand |
| 11 Jan, 2024 | 96.05 | 102.7 | 96.05 | 99.2 | 8057.00 |
| 10 Jan, 2024 | 99.99 | 99.99 | 92.61 | 96.55 | 3534.00 |
| 09 Jan, 2024 | 96.0 | 99.69 | 96.0 | 98.43 | 5056.00 |
| 08 Jan, 2024 | 96.0 | 96.89 | 94.51 | 96.0 | 2210.00 |
| 05 Jan, 2024 | 94.65 | 96.9 | 94.31 | 95.8 | 1801.00 |
| 04 Jan, 2024 | 95.98 | 96.0 | 94.6 | 94.65 | 812.00 |
| 03 Jan, 2024 | 94.0 | 96.76 | 94.0 | 95.39 | 2810.00 |
| 02 Jan, 2024 | 94.5 | 95.98 | 94.2 | 94.32 | 696.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ