Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 92.13 | 96.58 | 92.13 | 95.14 | 1012.00 |
| 26 Apr, 2024 | 96.0 | 97.68 | 92.0 | 93.49 | 1720.00 |
| 25 Apr, 2024 | 93.99 | 97.9 | 93.99 | 97.69 | 1405.00 |
| 24 Apr, 2024 | 94.49 | 94.5 | 92.01 | 92.1 | 153.00 |
| 23 Apr, 2024 | 91.2 | 94.99 | 91.2 | 94.01 | 1291.00 |
| 22 Apr, 2024 | 97.0 | 97.0 | 90.0 | 92.29 | 3484.00 |
| 19 Apr, 2024 | 93.6 | 97.0 | 91.83 | 95.62 | 830.00 |
| 18 Apr, 2024 | 94.05 | 98.99 | 93.5 | 94.8 | 1826.00 |
| 16 Apr, 2024 | 106.0 | 106.0 | 92.3 | 94.7 | 7123.00 |
| 15 Apr, 2024 | 99.49 | 100.0 | 95.01 | 99.75 | 1692.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ