Tyroon Tea Company Limited (TYROON.BO)

INR 98.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 101.9 101.9 94.5 96.89 2386.00
20 Jan, 2024 103.0 103.0 96.0 97.5 3214.00
19 Jan, 2024 101.9 102.49 98.05 100.1 2581.00
18 Jan, 2024 101.0 101.0 95.6 97.1 1326.00
17 Jan, 2024 96.45 102.23 96.45 101.0 1488.00
16 Jan, 2024 100.0 102.8 96.8 99.5 2140.00
15 Jan, 2024 100.4 111.5 98.2 98.4 8042.00
12 Jan, 2024 109.03 109.03 98.0 103.3 18.78 Thousand
11 Jan, 2024 96.05 102.7 96.05 99.2 8057.00
10 Jan, 2024 99.99 99.99 92.61 96.55 3534.00