Tyroon Tea Company Limited (TYROON.BO)
INR 98.99
(-1.01%)
INR 98.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 96.0 | 99.69 | 96.0 | 98.43 | 5056.00 |
| 08 Jan, 2024 | 96.0 | 96.89 | 94.51 | 96.0 | 2210.00 |
| 05 Jan, 2024 | 94.65 | 96.9 | 94.31 | 95.8 | 1801.00 |
| 04 Jan, 2024 | 95.98 | 96.0 | 94.6 | 94.65 | 812.00 |
| 03 Jan, 2024 | 94.0 | 96.76 | 94.0 | 95.39 | 2810.00 |
| 02 Jan, 2024 | 94.5 | 95.98 | 94.2 | 94.32 | 696.00 |
| 01 Jan, 2024 | 97.0 | 97.0 | 94.5 | 95.15 | 3516.00 |
| 29 Dec, 2023 | 96.99 | 96.99 | 91.66 | 95.44 | 3249.00 |
| 28 Dec, 2023 | 94.89 | 95.0 | 92.04 | 92.57 | 3017.00 |
| 27 Dec, 2023 | 94.45 | 94.94 | 92.0 | 92.4 | 923.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ