Tyroon Tea Company Limited (TYROON.BO)
INR 103.0
(-5.46%)
INR 103.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 156.0 | 158.0 | 138.3 | 142.15 | 16.3 Thousand |
| 09 Jan, 2025 | 148.0 | 167.0 | 143.35 | 155.85 | 65.63 Thousand |
| 08 Jan, 2025 | 117.3 | 140.0 | 114.15 | 140.0 | 35.17 Thousand |
| 07 Jan, 2025 | 118.65 | 118.65 | 116.4 | 116.7 | 1175.00 |
| 06 Jan, 2025 | 121.5 | 121.5 | 117.0 | 118.65 | 983.00 |
| 03 Jan, 2025 | 127.9 | 127.9 | 118.6 | 120.45 | 1599.00 |
| 02 Jan, 2025 | 124.6 | 124.6 | 121.0 | 121.05 | 710.00 |
| 01 Jan, 2025 | 118.45 | 123.85 | 118.45 | 122.6 | 1164.00 |
| 31 Dec, 2024 | 119.2 | 119.2 | 114.15 | 118.45 | 434.00 |
| 30 Dec, 2024 | 119.1 | 122.45 | 119.1 | 119.2 | 2061.00 |
0IPT
ACKB
RGL
ALY
8489
ASPZ