Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 119.05 122.5 117.5 119.1 1176.00
26 Dec, 2024 125.8 125.8 115.0 119.3 5269.00
24 Dec, 2024 121.2 126.0 121.2 125.8 732.00
23 Dec, 2024 128.0 129.75 115.35 121.15 1002.00
20 Dec, 2024 129.2 130.8 129.15 129.15 632.00
19 Dec, 2024 135.95 135.95 128.45 128.85 1181.00
18 Dec, 2024 139.0 139.0 127.65 135.35 6215.00
17 Dec, 2024 134.9 134.9 126.15 127.65 1221.00
16 Dec, 2024 135.85 138.8 128.0 132.5 1483.00
13 Dec, 2024 124.0 139.8 122.25 135.85 24.05 Thousand