Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 130.0 130.0 122.2 125.0 2531.00
27 Nov, 2024 128.5 130.45 122.0 123.15 4034.00
26 Nov, 2024 128.0 128.6 123.55 125.05 1452.00
25 Nov, 2024 122.3 130.8 122.3 126.2 1669.00
22 Nov, 2024 131.25 132.0 126.3 127.7 7954.00
21 Nov, 2024 134.45 137.9 130.2 133.25 1629.00
19 Nov, 2024 141.8 141.8 134.0 134.45 932.00
18 Nov, 2024 149.75 149.75 135.1 137.55 4377.00
14 Nov, 2024 140.0 140.0 132.0 138.7 1399.00
13 Nov, 2024 140.3 142.5 130.0 131.7 2002.00