Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 134.9 138.15 132.0 134.05 645.00
28 Oct, 2024 130.25 137.65 130.25 134.95 3689.00
25 Oct, 2024 130.4 134.0 125.1 127.7 2647.00
24 Oct, 2024 133.0 137.05 131.65 131.85 1849.00
23 Oct, 2024 132.8 139.6 128.0 131.6 4470.00
22 Oct, 2024 141.05 145.0 131.0 132.5 4773.00
21 Oct, 2024 136.0 147.5 130.9 142.95 10.96 Thousand
18 Oct, 2024 132.75 135.65 127.05 132.9 2409.00
17 Oct, 2024 136.05 141.95 130.65 132.75 4450.00
16 Oct, 2024 146.9 147.75 137.9 138.8 2184.00