Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 131.0 139.25 122.0 127.7 10.2 Thousand
27 Sep, 2024 134.0 134.0 125.0 125.1 8679.00
26 Sep, 2024 127.0 129.8 122.0 123.85 2052.00
25 Sep, 2024 117.0 134.0 116.15 124.8 35.43 Thousand
24 Sep, 2024 118.6 120.0 116.15 118.0 207.00
23 Sep, 2024 118.3 123.95 117.2 119.85 884.00
20 Sep, 2024 117.5 127.95 116.0 121.3 5811.00
19 Sep, 2024 119.45 124.0 115.2 118.5 7214.00
18 Sep, 2024 122.4 122.4 117.0 119.4 2024.00
17 Sep, 2024 119.7 120.95 115.0 119.65 2793.00