Tyroon Tea Company Limited (TYROON.BO)

INR 103.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 124.4 124.4 118.05 119.7 8706.00
13 Sep, 2024 111.8 120.9 111.75 117.45 14.85 Thousand
12 Sep, 2024 112.0 112.0 109.55 110.0 14.85 Thousand
11 Sep, 2024 110.9 114.4 108.6 109.8 9627.00
10 Sep, 2024 112.0 115.4 108.4 108.4 9627.00
09 Sep, 2024 115.4 116.95 108.0 108.2 6147.00
08 Sep, 2024 115.4 116.95 108.0 109.45 6077.00
06 Sep, 2024 120.95 121.0 108.3 112.75 9039.00
05 Sep, 2024 121.45 121.45 115.6 118.4 9039.00
04 Sep, 2024 116.2 120.0 113.05 119.95 5328.00